Crescent Biopharma, Inc. - Common Stock (CBIO)

Historical Prices For Crescent Biopharma, Inc. - Common Stock (CBIO)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	13.03	14.01	13.03	13.34	120,158	13.34
7/17/2025	13.19	13.62	12.69	13.02	124,919	13.02
7/16/2025	11.81	13.88	11.77	13.14	222,374	13.14
7/15/2025	12.80	13.04	11.51	11.74	180,670	11.74
7/14/2025	13.42	13.85	12.70	12.80	140,272	12.80
7/11/2025	13.13	13.81	12.71	12.96	342,757	12.96
7/10/2025	14.84	14.85	13.42	13.50	321,491	13.50
7/09/2025	15.30	15.44	14.69	14.79	87,751	14.79
7/08/2025	15.66	16.02	14.75	15.09	114,035	15.09
7/07/2025	15.95	16.02	15.01	15.29	103,985	15.29
7/03/2025	15.86	16.98	15.36	15.89	171,070	15.89
7/02/2025	16.25	17.39	15.21	15.54	106,463	15.54
7/01/2025	16.13	16.73	16.06	16.15	66,699	16.15
6/30/2025	16.00	17.10	15.80	16.14	50,447	16.14
6/27/2025	16.82	17.69	15.90	15.90	54,400	15.90
6/26/2025	15.51	18.89	15.51	16.90	109,252	16.90
6/25/2025	16.00	21.40	15.49	18.00	126,192	18.00
6/24/2025	16.97	16.99	14.70	15.06	29,560	15.06
6/23/2025	15.00	20.99	14.33	15.30	38,130	15.30
6/20/2025	15.86	15.99	14.88	15.00	15,553	15.00
6/18/2025	11.06	15.81	11.06	14.62	97,590	14.62
6/17/2025	15.96	15.96	12.92	13.27	18,110	13.27
6/16/2025	19.32	19.32	14.91	15.79	21,662	15.79