American Superconductor Corporation - Common Stock (AMSC)

Historical Prices For American Superconductor Corporation - Common Stock (AMSC)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	41.11	42.08	40.78	41.38	809,263	41.38
7/16/2025	41.03	41.64	39.57	41.07	872,963	41.07
7/15/2025	41.40	41.40	40.29	40.96	986,987	40.96
7/14/2025	39.00	41.38	38.60	40.71	1,048,901	40.71
7/11/2025	39.35	40.40	38.60	39.17	716,305	39.17
7/10/2025	40.02	40.33	38.45	39.72	886,930	39.72
7/09/2025	39.99	40.34	39.00	39.91	857,549	39.91
7/08/2025	40.52	40.53	38.27	38.93	999,449	38.93
7/07/2025	39.76	40.30	38.42	40.26	942,234	40.26
7/03/2025	39.51	41.10	39.35	39.90	885,580	39.90
7/02/2025	36.04	39.70	35.59	39.19	1,804,798	39.19
7/01/2025	36.04	36.75	34.87	35.98	1,006,777	35.98
6/30/2025	36.46	37.53	36.12	36.69	1,340,254	36.69
6/27/2025	36.95	37.89	35.76	36.44	1,778,541	36.44
6/26/2025	34.20	36.78	33.69	36.68	1,439,950	36.68
6/25/2025	33.82	34.15	33.05	34.05	916,728	34.05
6/24/2025	32.85	33.77	32.24	33.53	1,110,128	33.53
6/23/2025	30.00	32.46	29.14	32.42	1,461,469	32.42
6/20/2025	31.10	31.10	30.03	30.40	1,136,342	30.40
6/18/2025	29.85	31.12	29.15	30.83	1,114,183	30.83
6/17/2025	29.28	30.50	29.07	29.88	1,054,606	29.88
6/16/2025	30.00	30.48	29.32	29.62	995,962	29.62
6/13/2025	28.18	30.65	28.12	29.35	1,834,700	29.35
6/12/2025	29.52	30.23	28.55	29.23	1,796,448	29.23
6/11/2025	28.60	30.38	28.01	29.67	6,549,902	29.67
6/10/2025	33.40	34.77	33.07	34.45	1,359,542	34.45
6/09/2025	31.87	33.34	31.77	33.09	995,311	33.09
6/06/2025	32.05	32.46	31.14	31.48	1,246,348	31.48
6/05/2025	30.87	32.48	30.51	31.86	1,405,388	31.86
6/04/2025	30.07	31.25	29.47	30.71	1,144,567	30.71
6/03/2025	29.11	30.36	28.69	30.06	1,005,554	30.06
6/02/2025	28.13	29.22	27.80	28.82	1,051,017	28.82
5/30/2025	27.60	28.60	27.04	28.26	975,895	28.26
5/29/2025	28.51	28.51	27.00	28.04	741,022	28.04
5/28/2025	28.00	28.00	26.70	27.89	1,116,178	27.89
5/27/2025	26.00	27.40	25.07	27.38	1,447,991	27.38
5/23/2025	24.30	25.35	24.00	25.28	822,242	25.28
5/22/2025	25.50	25.96	22.85	25.19	2,250,511	25.19
5/21/2025	24.28	25.28	23.77	24.19	1,389,395	24.19
5/20/2025	24.89	24.89	24.00	24.68	665,793	24.68
5/19/2025	23.18	24.78	23.18	24.76	741,619	24.76
5/16/2025	23.55	24.26	23.40	24.02	399,497	24.02
5/15/2025	23.46	23.73	22.78	23.52	323,000	23.52
5/14/2025	23.77	24.25	23.36	23.74	538,621	23.74
5/13/2025	22.96	24.31	22.96	23.58	697,418	23.58
5/12/2025	23.00	23.58	22.62	22.80	680,481	22.80
5/09/2025	21.50	21.87	21.27	21.60	391,531	21.60
5/08/2025	21.13	21.79	20.70	21.39	403,057	21.39
5/07/2025	21.00	21.10	20.43	20.72	315,982	20.72
5/06/2025	20.13	21.00	20.13	20.85	378,326	20.85
5/05/2025	20.96	21.15	20.51	20.58	375,573	20.58
5/02/2025	20.72	21.64	20.55	21.10	505,938	21.10
5/01/2025	20.28	20.85	19.91	20.29	441,558	20.29
4/30/2025	19.45	19.92	18.85	19.85	459,375	19.85
4/29/2025	20.06	20.45	19.60	20.22	266,125	20.22
4/28/2025	20.20	20.59	19.69	20.11	271,752	20.11
4/25/2025	20.01	20.62	19.84	20.29	458,095	20.29
4/24/2025	18.73	20.44	18.73	20.13	674,298	20.13
4/23/2025	19.88	20.10	18.54	18.57	566,874	18.57
4/22/2025	17.96	18.78	17.67	18.42	389,385	18.42
4/21/2025	18.00	18.09	17.14	17.52	466,783	17.52