Akero Therapeutics, Inc. - Common Stock (AKRO)

Historical Prices For Akero Therapeutics, Inc. - Common Stock (AKRO)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	53.60	54.99	53.09	54.33	983,649	54.33
7/16/2025	52.65	53.82	52.36	53.60	1,482,557	53.60
7/15/2025	53.06	53.50	50.72	51.76	980,244	51.76
7/14/2025	51.78	53.46	51.78	52.73	922,903	52.73
7/11/2025	51.51	52.04	51.10	51.57	618,913	51.57
7/10/2025	50.82	52.07	50.04	52.00	778,828	52.00
7/09/2025	51.00	53.60	50.97	51.13	1,697,849	51.13
7/08/2025	51.55	52.07	50.13	50.37	794,299	50.37
7/07/2025	51.85	52.73	50.57	51.52	853,522	51.52
7/03/2025	51.55	52.30	51.11	51.77	404,821	51.77
7/02/2025	51.16	52.60	51.08	51.88	858,775	51.88
7/01/2025	52.81	53.83	51.12	51.41	1,423,491	51.41
6/30/2025	56.51	56.51	53.06	53.36	1,690,419	53.36
6/27/2025	56.03	57.35	55.03	56.19	3,829,826	56.19
6/26/2025	55.80	56.94	54.00	56.28	2,252,386	56.28
6/25/2025	54.39	55.52	53.05	55.04	1,079,443	55.04
6/24/2025	54.10	54.96	53.37	53.92	4,370,249	53.92
6/23/2025	53.64	54.33	52.76	54.03	1,272,093	54.03
6/20/2025	54.59	55.00	53.90	54.20	1,983,831	54.20
6/18/2025	54.84	55.33	53.60	54.90	1,104,667	54.90
6/17/2025	55.40	56.49	54.43	55.40	947,599	55.40
6/16/2025	55.65	55.80	53.13	55.75	1,523,068	55.75
6/13/2025	52.19	55.83	52.19	55.62	2,224,661	55.62
6/12/2025	52.51	54.36	51.42	53.56	1,573,450	53.56
6/11/2025	54.80	55.46	52.29	52.95	1,921,539	52.95
6/10/2025	54.00	54.82	53.04	54.52	1,069,486	54.52
6/09/2025	55.49	57.07	52.28	54.71	2,272,354	54.71
6/06/2025	54.24	55.87	54.13	54.28	1,473,029	54.28
6/05/2025	52.81	54.21	52.15	53.94	998,340	53.94
6/04/2025	51.55	53.48	51.38	52.99	1,255,669	52.99
6/03/2025	51.23	51.85	50.70	51.61	2,140,712	51.61
6/02/2025	49.75	51.32	48.65	50.73	1,835,215	50.73
5/30/2025	47.55	51.66	47.17	49.65	3,311,346	49.65
5/29/2025	45.47	48.80	44.94	48.03	2,291,088	48.03
5/28/2025	45.87	46.62	45.24	45.32	999,176	45.32
5/27/2025	47.50	49.29	45.87	46.00	3,599,663	46.00
5/23/2025	47.83	48.50	45.58	46.36	1,769,964	46.36
5/22/2025	48.01	50.54	47.98	48.97	2,341,950	48.97
5/21/2025	47.40	48.97	45.83	48.35	2,343,686	48.35
5/20/2025	38.56	49.05	37.89	47.57	6,819,124	47.57
5/19/2025	38.79	39.25	37.57	38.14	740,556	38.14
5/16/2025	40.02	40.50	38.73	38.87	1,307,838	38.87
5/15/2025	38.04	40.19	37.62	39.96	1,416,588	39.96
5/14/2025	39.44	40.63	37.28	37.88	1,762,301	37.88
5/13/2025	41.42	42.14	40.00	40.01	990,092	40.01
5/12/2025	40.10	42.18	40.05	41.53	2,201,540	41.53
5/09/2025	42.39	44.81	39.66	39.85	1,332,231	39.85
5/08/2025	42.77	44.48	41.97	42.39	1,552,348	42.39
5/07/2025	42.56	43.27	41.60	42.79	980,502	42.79
5/06/2025	44.00	44.62	41.77	42.02	1,077,368	42.02
5/05/2025	44.47	45.24	43.71	44.92	888,470	44.92
5/02/2025	45.51	46.47	44.08	44.87	1,212,166	44.87
5/01/2025	45.31	45.92	43.60	45.31	1,416,056	45.31
4/30/2025	42.90	45.81	42.71	45.61	1,480,700	45.61
4/29/2025	41.89	43.45	41.34	43.04	1,168,316	43.04
4/28/2025	41.35	42.43	41.12	42.17	1,409,568	42.17
4/25/2025	40.53	41.61	40.33	41.00	959,240	41.00
4/24/2025	39.56	41.44	39.05	40.99	1,873,243	40.99
4/23/2025	39.66	40.59	38.86	39.61	1,232,777	39.61
4/22/2025	38.03	39.28	38.00	38.50	1,200,166	38.50
4/21/2025	37.28	39.59	37.28	37.67	884,046	37.67