Brookfield Real Assets Income Fund Inc. (RA)

12.73
+0.05 (0.39%)
NYSE· Last Trade: Jun 8th, 11:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202612.7412.8312.6512.73117,03712.73
6/05/202612.7612.7712.6212.68111,44112.68
6/04/202612.7212.8112.7212.76102,93512.76
6/03/202612.7812.8112.6612.70119,55812.70
6/02/202612.7112.8012.7012.77169,03212.77
6/01/202612.7312.7512.6812.72135,08012.72
5/29/20260.0012.8412.7212.78191,98912.78
5/28/202612.8612.8612.7812.82176,92012.82
5/27/202612.8612.8912.8112.86127,53212.86
5/26/202612.9012.9012.7812.84183,19112.84
5/22/202612.8712.8912.8112.82128,28212.82
5/21/202612.7812.8412.7412.82192,29612.82
5/20/202612.5712.8012.5412.74246,78412.74
5/19/202612.5712.6112.5012.54231,05212.54
5/18/202612.6112.6812.5612.58114,35212.58
5/15/202612.6812.7012.6012.61131,46212.61
5/14/202612.7512.7912.7012.71203,40012.71
5/13/202612.7212.7512.6812.73147,14212.73
5/12/202612.7712.7912.7212.74161,79812.74
5/11/202612.8012.8212.7512.76160,18612.76
5/08/202612.8312.8512.7512.80257,90712.80
5/07/202612.8512.8912.8212.84195,49512.84
5/06/202612.9712.9912.9412.95196,08212.83
5/05/202612.9712.9712.9112.95163,44812.83
5/04/202612.9412.9912.9012.92200,25712.80
5/01/202612.9613.0412.9413.00240,38112.88
4/30/202612.9013.0012.8612.96334,47612.84
4/29/202612.9012.9512.8512.89180,35012.77
4/28/202612.9512.9512.9012.92172,60712.80
4/27/202612.9212.9612.8812.95200,75612.83
4/24/202612.9512.9812.8912.92205,01912.80
4/23/202612.9912.9912.8912.91166,45012.79
4/22/202612.9812.9812.9112.95177,18812.83
4/21/202613.0013.0512.9212.94196,37412.82
4/20/202613.0013.0712.9512.98159,30412.86
4/17/202613.1113.1913.0213.05126,01512.93
4/16/202613.1213.1413.0713.08150,04012.96
4/15/202613.0913.1213.0213.0994,44812.97
4/14/202613.0813.1313.0313.13128,87613.01
4/13/202612.9613.0212.9312.99150,80412.87
4/10/202612.9913.0512.9312.9695,75212.84
4/09/202612.9513.0112.9212.99107,33112.87
4/08/202613.0813.1713.0513.08160,80112.84
4/07/202612.9012.9612.9012.95146,94512.72
4/06/202612.8412.8912.8312.8872,21312.65
4/02/202612.6812.8812.6712.82125,53112.59
4/01/202612.9012.9312.8112.8688,09312.63
3/31/202612.6012.8612.5412.86202,10112.63
3/30/202612.6612.6612.5012.56170,17512.33
3/27/202612.7712.7912.5612.57282,38512.34
3/26/202612.9212.9412.7512.78199,62312.55
3/25/202612.8412.9812.7712.97182,46712.74
3/24/202612.7112.7812.6812.74126,30812.51
3/23/202612.6412.7312.6112.69122,61912.46
3/20/202612.7812.7812.5612.57167,57212.34
3/19/202612.7512.7812.7212.7686,64812.53
3/18/202612.8312.8512.7512.76145,95412.53
3/17/202612.7612.8512.7612.8192,60712.58
3/16/202612.7812.8912.7512.75171,07412.52
3/13/202612.7812.9012.7112.7486,62912.51
3/12/202612.8012.8812.7412.76182,35812.53
3/11/202612.9112.9912.8812.91218,79812.56
3/10/202612.7912.9912.7912.90251,52112.55
3/09/202612.9912.9912.7312.81521,68112.46